Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 14:43:0200,001012 002,00912 100,00712 500,00513 404,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:43:0200,001012 002,00912 100,00712 500,00513 404,0013 724,00515 950,0060,0000,0000,000
04.03.2026 14:43:0100,001012 002,00912 100,00712 500,00513 404,0015 950,0010,0000,0000,0000,000
04.03.2026 14:43:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:43:0000,0000,00512 002,00412 100,00212 500,0013 726,00515 950,0060,0000,0000,000
04.03.2026 14:40:5000,001012 002,00912 100,00712 500,00513 406,0013 726,00515 950,0060,0000,0000,000
04.03.2026 14:40:4700,001012 002,00912 100,00712 500,00513 406,0015 950,0010,0000,0000,0000,000
04.03.2026 14:40:4700,001012 002,00912 100,00712 500,00513 406,0015 950,0010,0000,0000,0000,000
04.03.2026 14:40:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:40:4600,0000,00512 002,00412 100,00212 500,0013 752,00515 950,0060,0000,0000,000
04.03.2026 14:38:3500,001012 002,00912 100,00712 500,00513 432,0013 752,00515 950,0060,0000,0000,000
04.03.2026 14:38:3400,001012 002,00912 100,00712 500,00513 432,0015 950,0010,0000,0000,0000,000
04.03.2026 14:38:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:38:3200,0000,00512 002,00412 100,00212 500,0013 750,00515 950,0060,0000,0000,000
04.03.2026 14:37:4900,001012 002,00912 100,00712 500,00513 430,0013 750,00515 950,0060,0000,0000,000
04.03.2026 14:37:4700,001012 002,00912 100,00712 500,00513 430,0015 950,0010,0000,0000,0000,000
04.03.2026 14:37:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:37:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:37:4600,0000,00512 002,00412 100,00212 500,0013 736,00515 950,0060,0000,0000,000
04.03.2026 14:37:4600,0000,00512 002,00412 100,00212 500,0013 736,00515 950,0060,0000,0000,000
04.03.2026 14:35:3400,001012 002,00912 100,00712 500,00513 416,0013 736,00515 950,0060,0000,0000,000
04.03.2026 14:35:3200,001012 002,00912 100,00712 500,00513 416,0015 950,0010,0000,0000,0000,000
04.03.2026 14:35:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:35:3100,0000,00512 002,00412 100,00212 500,0013 742,00515 950,0060,0000,0000,000
04.03.2026 14:34:0600,001012 002,00912 100,00712 500,00513 422,0013 742,00515 950,0060,0000,0000,000
04.03.2026 14:34:0300,001012 002,00912 100,00712 500,00513 422,0015 950,0010,0000,0000,0000,000
04.03.2026 14:34:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:34:0000,0000,00512 002,00412 100,00212 500,0013 720,00515 950,0060,0000,0000,000
04.03.2026 14:31:0600,001012 002,00912 100,00712 500,00513 400,0013 720,00515 950,0060,0000,0000,000
04.03.2026 14:31:0300,001012 002,00912 100,00712 500,00513 400,0015 950,0010,0000,0000,0000,000
04.03.2026 14:31:0200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:31:0200,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:24:2000,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:24:2000,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:24:1700,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 14:24:1700,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 14:24:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:24:1700,0000,00512 002,00412 100,00212 500,0013 718,00515 950,0060,0000,0000,000
04.03.2026 14:22:5100,001012 002,00912 100,00712 500,00513 398,0013 718,00515 950,0060,0000,0000,000
04.03.2026 14:22:4800,001012 002,00912 100,00712 500,00513 398,0015 950,0010,0000,0000,0000,000
04.03.2026 14:22:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:22:4700,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:22:4700,0000,00512 002,00412 100,00212 500,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:20:3500,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:20:3500,001012 002,00912 100,00712 500,00513 402,0013 722,00515 950,0060,0000,0000,000
04.03.2026 14:20:3200,001012 002,00912 100,00712 500,00513 402,0015 950,0010,0000,0000,0000,000
04.03.2026 14:20:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:20:3100,0000,00512 002,00412 100,00212 500,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:19:4900,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:19:4900,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000